Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-09 09:50:01
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$799.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
XTZTezos
|
$0.251 | $0.2685 | $0.24 | $65.87万 | $2.78亿 | -3.39% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 654 |
ASTSBASTSB
|
$32.42 | $32.58 | $31.28 | $4.13万 | — | 0.84% |
| 667 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.09万 | $1,829.72万 | -1.94% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 77 |
BEAMXBEAMX
|
$0.003967 | $0.004285 | $0.003898 | $304.99万 | — | 0.97% |
| 53 |
XLM恒星币
|
$0.1479 | $0.1519 | $0.143 | $605.46万 | $53.10亿 | -1.99% |
| 46 |
ASTERAster
|
$0.6433 | $0.6833 | $0.6308 | $692.61万 | $11.21亿 | -5.62% |
| 30 |
AAVEAave
|
$129.94 | $132.42 | $124.04 | $1,029.80万 | $19.84亿 | -0.57% |
| 47 |
KORUBKORUB
|
$7 | $7.26 | $6.42 | $678.36万 | — | -0.14% |
| 390 |
SPKSpark
|
$0.015856 | $0.016038 | $0.015139 | $31.95万 | $2,674.88万 | -0.59% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 381 |
HOODBHOODB
|
$80.52 | $81.16 | $78.81 | $33.86万 | — | -0.09% |
| 440 |
YGGYield Guild Games
|
$0.02086 | $0.02193 | $0.02 | $25.68万 | $1,116.89万 | -4.22% |
| 34 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $957.86万 | — | 0.42% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
SMCIBSMCIB
|
$28.7 | $28.99 | $27.95 | $3.90万 | — | -0.42% |
| 398 |
BARDLombard
|
$0.1063 | $0.1127 | $0.105 | $31.26万 | $4,304.74万 | -3.98% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情
Aerodrome _比特币
Celo _比特币
CyberConnect _比特币行情
Starknet _币种排行
First Digital _以太坊ETH价格
Raydium _以太坊ETH价格
Sui _以太坊ETH价格
Gains Network _币种排行
Ethena _比特币行情
Caldera _比特币行情
Chainlink _币种排行
莱特币 _加密货币行情
Meteora _币种排行
莱特币 _以太坊ETH价格
SNXXB _比特币行情
QQQB _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _比特币行情
Raydium _币种排行
Gram _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _比特币行情
狗币 _比特币行情
Aave _数字货币市值
SNXXB _加密货币行情
Hyperliquid _币种排行
Aptos _比特币行情
Hashflow _BTC行情
Solana _以太坊ETH价格
TQQQB _币种排行
Act I : The _以太坊ETH价格
Ethena _BTC行情
Avalanche _数字货币市值
DODO _BTC行情
Vanar Chain _加密货币行情
Aster _数字货币市值
狗币 _币种排行
Act I : The _加密货币行情