BNCB

BNCB · 美元计价

$4.78

≈ ￥31.548

-5.35% (-$0.27)

更新于 2026-11-03 17:05:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$425.49万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	XTZTezos	$0.2448	$0.2508	$0.2416	$16.62万	$2.72亿	-1.69%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
555	ASTSBASTSB	$36.88	$41.90	$36.16	$16.09万	—	-11.71%
684	IQIQ	$0.000704	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.96%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
60	BEAMXBEAMX	$0.004089	$0.0051	$0.004072	$585.99万	—	-15.03%
57	XLMStellar	$0.1616	$0.1689	$0.1605	$618.39万	$58.46亿	-3.58%
70	ASTERAster	$0.6951	$0.7032	$0.687	$476.23万	$11.43亿	-0.66%
24	AAVEAave	$127.94	$133.32	$123.90	$2,020.87万	$19.63亿	-3.77%
76	KORUBKORUB	$10.69	$12.14	$10.34	$414.23万	—	-9.18%
327	SPKSpark	$0.016479	$0.016893	$0.0163	$41.65万	$2,803.83万	-1.77%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
439	HOODBHOODB	$83.46	$87.43	$83.21	$27.09万	—	-3.48%
458	YGGYield Guild Games	$0.02367	$0.02432	$0.02316	$24.34万	$1,267.01万	1.24%
39	EUREUR	$1.121	$1.12	$1.12	$1,021.02万	—	-0.30%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.08万	—	-8.00%
607	BARDLombard	$0.1099	$0.1113	$0.107	$11.34万	$4,318.95万	-0.27%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%