Conflux

CFX · 美元计价

$0.04676

≈ ￥0.308616

0.84% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.04809

24H 最低

$0.04488

今日开盘

$0.04637

24H 成交量

$57.66万

流通市值

$2.31亿

24H 涨跌额

($0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	XTZTezos	$0.2536	$0.2591	$0.2391	$20.66万	$2.78亿	1.68%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
499	ASTSBASTSB	$35.93	$39.34	$34.95	$23.54万	—	-4.95%
688	IQIQ	$0.000735	$0.000748	$0.000694	$3.79万	$2,052.13万	2.65%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
61	BEAMXBEAMX	$0.004487	$0.004657	$0.00379	$914.37万	—	7.96%
52	XLM恒星币	$0.1668	$0.1711	$0.1571	$1,082.09万	$59.24亿	2.02%
72	ASTERAster	$0.7054	$0.7111	$0.6865	$627.65万	$11.71亿	1.03%
31	AAVEAave	$131.62	$137.03	$123.28	$2,396.62万	$20.40亿	3.35%
50	KORUBKORUB	$10.64	$11.59	$9.43	$1,101.36万	—	-7.16%
334	SPKSpark	$0.016969	$0.017261	$0.015885	$47.04万	$2,882.03万	2.30%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
335	HOODBHOODB	$87.59	$88.84	$81.90	$46.52万	—	1.78%
425	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$30.55万	$1,265.80万	0.00%
43	EUREUR	$1.1239	$1.13	$1.12	$1,335.50万	—	0.31%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
359	SMCIBSMCIB	$29.88	$34.94	$29.50	$40.88万	—	-12.40%
654	BARDLombard	$0.1126	$0.1147	$0.1059	$9.47万	$4,452.99万	1.53%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%