ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 02:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	XTZTezos	$0.2472	$0.2557	$0.2416	$37.35万	$2.69亿	-2.29%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
264	ASTSBASTSB	$32.3	$38.71	$32.11	$61.48万	—	-11.77%
663	IQIQ	$0.000638	$0.000682	$0.000634	$6.33万	$1,805.52万	-4.20%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
97	BEAMXBEAMX	$0.004348	$0.004449	$0.004171	$281.93万	—	3.35%
57	XLM恒星币	$0.1438	$0.1497	$0.1408	$747.42万	$50.49亿	-1.84%
67	ASTERAster	$0.6316	$0.6568	$0.6245	$601.55万	$10.43亿	-2.03%
31	AAVEAave	$123.12	$134.45	$120.83	$1,735.69万	$18.92亿	-7.27%
66	KORUBKORUB	$7.02	$7.94	$6.96	$627.00万	—	-6.77%
259	SPKSpark	$0.015866	$0.01632	$0.01563	$63.03万	$2,688.86万	-0.40%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
164	HOODBHOODB	$80.33	$85.32	$80.02	$114.94万	—	-3.97%
599	YGGYield Guild Games	$0.02116	$0.02181	$0.02077	$12.48万	$1,113.73万	-0.19%
37	EUREUR	$1.1162	$1.13	$1.12	$1,363.75万	—	-0.48%
552	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
661	SMCIBSMCIB	$27.59	$29.16	$27.17	$6.39万	—	-5.03%
200	BARDLombard	$0.0895	$0.1054	$0.0889	$88.61万	$3,564.49万	-14.52%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%