Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.61万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	XTZTezos	$0.2425	$0.2547	$0.2416	$35.40万	$2.69亿	-3.00%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
389	ASTSBASTSB	$34.67	$37.46	$32.00	$34.24万	—	-5.45%
653	IQIQ	$0.000651	$0.000669	$0.000632	$8.50万	$1,805.52万	-1.36%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
101	BEAMXBEAMX	$0.00436	$0.004526	$0.004188	$258.20万	—	1.44%
53	XLM恒星币	$0.1446	$0.1497	$0.1408	$788.52万	$50.49亿	-2.89%
64	ASTERAster	$0.6396	$0.6565	$0.623	$635.06万	$10.43亿	-2.22%
39	AAVEAave	$122.72	$127.97	$120.83	$1,242.96万	$18.92亿	-3.64%
60	KORUBKORUB	$8.18	$8.30	$6.96	$691.46万	—	7.63%
256	SPKSpark	$0.015652	$0.01632	$0.015562	$65.06万	$2,688.86万	-2.24%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
238	HOODBHOODB	$82.51	$83.62	$80.02	$73.59万	—	-0.88%
576	YGGYield Guild Games	$0.02116	$0.02181	$0.02077	$15.10万	$1,113.73万	-0.33%
38	EUREUR	$1.1172	$1.13	$1.12	$1,324.47万	—	-0.65%
550	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
603	SMCIBSMCIB	$28.87	$29.13	$27.17	$12.09万	—	0.91%
177	BARDLombard	$0.0859	$0.0996	$0.0855	$105.73万	$3,564.49万	-13.32%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%