Civic

CVC · 美元计价

$0.02114

≈ ￥0.139524

1.88% ($0.00)

更新于 2026-11-08 19:25:02

24H 最高

$0.02143

24H 最低

$0.02062

今日开盘

$0.02075

24H 成交量

$14.70万

流通市值

$1,675.04万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	XTZTezos	$0.2558	$0.2685	$0.2549	$77.54万	$2.90亿	-1.04%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
663	ASTSBASTSB	$32.3	$32.30	$32.05	$7,255.26	—	0.19%
650	IQIQ	$0.000665	$0.00069	$0.000661	$1.50万	$1,870.93万	-2.64%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
62	BEAMXBEAMX	$0.004161	$0.00428	$0.0039	$251.43万	—	5.26%
52	XLM恒星币	$0.1511	$0.1532	$0.1496	$370.40万	$53.24亿	-1.05%
57	ASTERAster	$0.6808	$0.6874	$0.6732	$309.71万	$11.28亿	0.24%
33	AAVEAave	$131.12	$132.98	$129.25	$612.00万	$20.10亿	0.01%
76	KORUBKORUB	$7.05	$7.09	$6.93	$193.61万	—	0.71%
376	SPKSpark	$0.016028	$0.016155	$0.015849	$22.78万	$2,709.34万	-0.11%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
541	HOODBHOODB	$80.83	$81.21	$80.37	$9.65万	—	-0.36%
537	YGGYield Guild Games	$0.02178	$0.02248	$0.02158	$9.92万	$1,148.13万	-2.51%
32	EUREUR	$1.1165	$1.12	$1.12	$615.98万	—	0.12%
421	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
667	SMCIBSMCIB	$28.84	$28.96	$28.75	$5,677.23	—	-0.07%
383	BARDLombard	$0.1108	$0.1127	$0.1083	$21.75万	$4,380.01万	0.73%
149	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%