Convex Finance

CVX · 美元计价

$1.911

≈ ￥12.6126

-4.31% (-$0.09)

更新于 2026-11-03 17:35:02

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$1.997

24H 成交量

$51.37万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	XTZTezos	$0.2463	$0.2508	$0.2416	$17.25万	$2.72亿	-1.01%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
547	ASTSBASTSB	$36.93	$41.89	$36.16	$16.90万	—	-11.69%
684	IQIQ	$0.00071	$0.000734	$0.0007	$2.91万	$1,995.70万	-3.01%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
60	BEAMXBEAMX	$0.004049	$0.0051	$0.004035	$581.82万	—	-15.89%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$620.31万	$58.46亿	-3.35%
69	ASTERAster	$0.6955	$0.7032	$0.687	$471.09万	$11.43亿	-0.19%
24	AAVEAave	$128.1	$133.07	$123.90	$2,007.09万	$19.63亿	-2.98%
76	KORUBKORUB	$10.74	$12.14	$10.34	$412.37万	—	-9.44%
320	SPKSpark	$0.016486	$0.016893	$0.0163	$42.54万	$2,803.83万	-1.64%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
436	HOODBHOODB	$83.88	$87.43	$83.21	$27.39万	—	-2.84%
459	YGGYield Guild Games	$0.02379	$0.02432	$0.02316	$23.99万	$1,267.01万	2.02%
35	EUREUR	$1.1208	$1.12	$1.11	$1,200.45万	—	-0.25%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
638	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.64万	—	-7.62%
605	BARDLombard	$0.1105	$0.1113	$0.107	$11.50万	$4,318.95万	0.36%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%