达世币

DASH · 美元计价

$46.09

≈ ￥304.194

-0.56% (-$0.26)

更新于 2026-11-10 13:10:02

24H 最高

$48.14

24H 最低

$45.40

今日开盘

$46.35

24H 成交量

$412.62万

流通市值

$6.07亿

24H 涨跌额

(-$0.26)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	XTZTezos	$0.2497	$0.2574	$0.2422	$32.27万	$2.80亿	0.52%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
229	ASTSBASTSB	$36.8	$38.71	$31.37	$72.05万	—	14.11%
667	IQIQ	$0.00066	$0.000682	$0.000639	$5.61万	$1,860.02万	0.76%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
98	BEAMXBEAMX	$0.004308	$0.004449	$0.00392	$267.78万	—	8.68%
70	XLM恒星币	$0.1479	$0.1501	$0.1438	$537.13万	$52.28亿	0.75%
60	ASTERAster	$0.6521	$0.6528	$0.624	$656.18万	$10.61亿	1.84%
30	AAVEAave	$126.73	$134.70	$126.14	$1,670.78万	$20.52亿	-2.54%
47	KORUBKORUB	$7.5	$7.94	$6.22	$1,021.64万	—	10.46%
305	SPKSpark	$0.016036	$0.016457	$0.015426	$49.25万	$2,726.23万	1.98%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
209	HOODBHOODB	$83.34	$85.33	$78.60	$79.02万	—	4.02%
511	YGGYield Guild Games	$0.02127	$0.02196	$0.02023	$19.21万	$1,131.73万	1.62%
36	EUREUR	$1.124	$1.14	$1.12	$1,363.70万	—	0.34%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
517	SMCIBSMCIB	$28.57	$29.73	$27.20	$18.89万	—	0.78%
476	BARDLombard	$0.1	$0.1086	$0.0994	$23.17万	$4,203.63万	-4.22%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%