FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,746.57万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	XTZTezos	$0.2567	$0.2685	$0.2531	$70.20万	$2.90亿	-2.80%
199	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
663	ASTSBASTSB	$32.29	$32.41	$32.08	$6,325.51	—	0.37%
647	IQIQ	$0.000656	$0.000684	$0.000654	$1.36万	$1,870.93万	-3.25%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
62	BEAMXBEAMX	$0.004171	$0.004285	$0.0039	$257.18万	—	3.60%
54	XLM恒星币	$0.1509	$0.1522	$0.1496	$332.49万	$53.24亿	-0.72%
60	ASTERAster	$0.6793	$0.6874	$0.6773	$268.21万	$11.28亿	0.06%
30	AAVEAave	$129.58	$132.44	$128.56	$621.44万	$20.10亿	-2.12%
76	KORUBKORUB	$7.02	$7.09	$6.93	$215.55万	—	0.57%
383	SPKSpark	$0.015804	$0.016155	$0.015715	$22.71万	$2,709.34万	-1.19%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
547	HOODBHOODB	$80.9	$80.95	$80.37	$9.24万	—	0.20%
496	YGGYield Guild Games	$0.02116	$0.02238	$0.02111	$12.23万	$1,148.13万	-5.11%
25	EUREUR	$1.1289	$1.13	$1.12	$685.54万	—	1.22%
426	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
668	SMCIBSMCIB	$28.77	$28.96	$28.75	$5,332.67	—	-0.21%
384	BARDLombard	$0.1094	$0.1127	$0.1083	$22.53万	$4,380.01万	-1.62%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%