GENIUS

GENIUS · 美元计价

$0.3039

≈ ￥2.0057

0.46% ($0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.3048

24H 最低

$0.2822

今日开盘

$0.3025

24H 成交量

$42.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	XTZTezos	$0.2505	$0.2518	$0.2416	$20.59万	$2.72亿	0.81%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
552	ASTSBASTSB	$37.55	$39.97	$36.16	$16.43万	—	-4.21%
684	IQIQ	$0.00072	$0.000728	$0.0007	$3.10万	$1,995.70万	-0.96%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
53	BEAMXBEAMX	$0.004064	$0.0051	$0.003937	$671.95万	—	-16.89%
55	XLMStellar	$0.1652	$0.1688	$0.1605	$628.36万	$58.46亿	-1.90%
70	ASTERAster	$0.7017	$0.7039	$0.687	$431.92万	$11.43亿	0.33%
26	AAVEAave	$128.41	$132.68	$123.90	$1,929.16万	$19.63亿	-2.98%
71	KORUBKORUB	$11.26	$11.86	$10.34	$431.23万	—	-2.34%
343	SPKSpark	$0.01669	$0.016876	$0.0163	$39.34万	$2,803.83万	-0.05%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
454	HOODBHOODB	$84.48	$87.43	$83.21	$24.70万	—	-2.04%
517	YGGYield Guild Games	$0.02415	$0.02436	$0.02327	$18.51万	$1,267.01万	1.43%
27	EUREUR	$1.1203	$1.12	$1.11	$1,695.53万	—	-0.29%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.83	$33.51	$30.33	$8.35万	—	-3.22%
624	BARDLombard	$0.1111	$0.1119	$0.107	$10.17万	$4,318.95万	0.27%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%