Hedera Hashgraph

HBAR · 美元计价

$0.06974

≈ ￥0.460284

-1.76% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.07135

24H 最低

$0.06887

今日开盘

$0.07099

24H 成交量

$375.10万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XTZTezos	$0.246	$0.2508	$0.2416	$16.63万	$2.72亿	-1.05%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
536	ASTSBASTSB	$37.17	$41.83	$36.16	$17.28万	—	-11.14%
685	IQIQ	$0.000708	$0.000732	$0.0007	$2.83万	$1,995.70万	-3.01%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
60	BEAMXBEAMX	$0.003989	$0.0051	$0.003971	$587.46万	—	-19.69%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$620.46万	$58.46亿	-3.35%
72	ASTERAster	$0.6959	$0.7032	$0.687	$448.18万	$11.43亿	-0.54%
25	AAVEAave	$127.9	$133.07	$123.90	$1,960.22万	$19.63亿	-2.43%
74	KORUBKORUB	$10.93	$12.14	$10.34	$414.63万	—	-8.38%
335	SPKSpark	$0.016535	$0.016893	$0.0163	$40.97万	$2,803.83万	-1.02%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
435	HOODBHOODB	$84.39	$87.43	$83.21	$27.33万	—	-2.25%
456	YGGYield Guild Games	$0.02386	$0.02432	$0.02318	$23.85万	$1,267.01万	2.36%
35	EUREUR	$1.1202	$1.12	$1.11	$1,209.13万	—	-0.24%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
637	SMCIBSMCIB	$31.37	$33.80	$30.33	$8.68万	—	-7.19%
602	BARDLombard	$0.1106	$0.1113	$0.107	$11.91万	$4,318.95万	0.55%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%