Initia

INIT · 美元计价

$0.12961

≈ ￥0.855426

-15.70% (-$0.02)

更新于 2026-11-03 21:00:02

24H 最高

$0.15723

24H 最低

$0.12789

今日开盘

$0.15375

24H 成交量

$389.38万

流通市值

$2,085.66万

24H 涨跌额

(-$0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	XTZTezos	$0.2499	$0.2507	$0.2416	$17.98万	$2.72亿	0.32%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
544	ASTSBASTSB	$37.14	$41.47	$36.16	$16.93万	—	-9.24%
683	IQIQ	$0.000724	$0.00073	$0.0007	$3.14万	$1,995.70万	-0.41%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
55	BEAMXBEAMX	$0.004001	$0.0051	$0.003937	$643.00万	—	-18.41%
56	XLMStellar	$0.166	$0.1689	$0.1605	$629.48万	$58.46亿	-1.13%
68	ASTERAster	$0.7031	$0.7033	$0.687	$455.39万	$11.43亿	0.50%
26	AAVEAave	$128.58	$133.07	$123.90	$1,865.24万	$19.63亿	-1.87%
71	KORUBKORUB	$11.07	$12.14	$10.34	$421.27万	—	-5.71%
335	SPKSpark	$0.016768	$0.016893	$0.0163	$41.06万	$2,803.83万	0.75%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
446	HOODBHOODB	$84.7	$87.43	$83.21	$26.30万	—	-0.75%
475	YGGYield Guild Games	$0.02412	$0.02436	$0.02327	$22.30万	$1,267.01万	3.61%
29	EUREUR	$1.1195	$1.12	$1.11	$1,614.89万	—	-0.28%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
642	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.59万	—	-6.21%
611	BARDLombard	$0.1111	$0.1114	$0.107	$11.06万	$4,318.95万	1.55%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%