IOST

IOST · 美元计价

$0.000691

≈ ￥0.0045606

-0.58% (-$0.00)

更新于 2026-11-10 23:25:01

24H 最高

$0.000702

24H 最低

$0.000672

今日开盘

$0.000695

24H 成交量

$45.23万

流通市值

$2,538.71万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	XTZTezos	$0.2516	$0.2574	$0.2459	$28.32万	$2.80亿	-1.37%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
602	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
244	ASTSBASTSB	$34.87	$38.71	$33.88	$68.34万	—	-1.72%
665	IQIQ	$0.000654	$0.000682	$0.000636	$5.65万	$1,860.02万	-1.51%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
89	BEAMXBEAMX	$0.004275	$0.004449	$0.00404	$299.53万	—	5.82%
60	XLM恒星币	$0.1457	$0.1501	$0.1432	$667.76万	$52.28亿	-1.55%
69	ASTERAster	$0.6433	$0.6568	$0.6313	$540.30万	$10.61亿	-0.26%
32	AAVEAave	$125.25	$134.45	$122.71	$1,637.16万	$20.52亿	-5.87%
64	KORUBKORUB	$7.47	$7.94	$7.03	$636.67万	—	-0.27%
250	SPKSpark	$0.016087	$0.016457	$0.015815	$65.15万	$2,726.23万	-0.66%
187	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
177	HOODBHOODB	$81.95	$85.33	$80.52	$95.95万	—	-3.62%
634	YGGYield Guild Games	$0.02144	$0.02192	$0.02087	$8.90万	$1,131.73万	-1.79%
37	EUREUR	$1.1188	$1.13	$1.12	$1,284.60万	—	-0.15%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
667	SMCIBSMCIB	$28.34	$29.73	$27.48	$5.46万	—	-3.24%
220	BARDLombard	$0.0924	$0.1079	$0.0905	$76.65万	$4,203.63万	-13.97%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%