链溯研报
行情总览
应用链

应用链

LSK · 美元计价
$0.1674
≈ ￥1.1048
-2.67% (-$0.00)
更新于 2026-11-11 12:55:02
← 返回行情列表
24H 最高
$0.1743
24H 最低
$0.1629
今日开盘
$0.172
24H 成交量
$120.15万
流通市值
$3,313.37万
24H 涨跌额
(-$0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LSK 价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0918 +0.88% Lido DAOLDO $0.3283 +0.31% Mubarak $0.03684 -5.25% Pendle $1.581 +0.38% Morpho $2.018 -1.13% OpenGradientOPG $0.1285 +0.94% SPY (bStocks Tokenized Stock)SPYB $755.17 +0.13% AltLayer $0.00537 +0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 XTZ XTZTezos $0.2466 $0.2547 $0.2416 $34.53万 $2.69亿 -1.04%
276 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
617 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
379 ASTSB ASTSBASTSB $34.63 $37.46 $32.00 $34.92万 — -5.97%
653 IQ IQIQ $0.000657 $0.000669 $0.000632 $8.39万 $1,805.52万 -0.15%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
100 BEAMX BEAMXBEAMX $0.004444 $0.004526 $0.004188 $275.22万 — 1.51%
54 XLM XLM恒星币 $0.1448 $0.1497 $0.1408 $758.43万 $50.49亿 -1.90%
60 ASTER ASTERAster $0.6405 $0.6568 $0.623 $647.82万 $10.43亿 -1.63%
36 AAVE AAVEAave $124.04 $127.97 $120.83 $1,408.81万 $18.92亿 -1.89%
63 KORUB KORUBKORUB $8.12 $8.21 $6.96 $622.81万 — 7.98%
253 SPK SPKSpark $0.015822 $0.01632 $0.01563 $65.93万 $2,688.86万 -0.99%
198 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
223 HOODB HOODBHOODB $82.48 $83.62 $80.02 $78.42万 — -0.97%
593 YGG YGGYield Guild Games $0.02136 $0.02181 $0.02077 $13.29万 $1,113.73万 0.61%
40 EUR EUREUR $1.1179 $1.13 $1.12 $1,328.36万 — -0.53%
546 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
618 SMCIB SMCIBSMCIB $28.84 $29.13 $27.17 $11.12万 — 0.52%
177 BARD BARDLombard $0.0867 $0.1004 $0.0861 $104.13万 $3,564.49万 -13.39%
219 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.35亿 5.24%

相关站点

共 40 个
Injective _比特币 Pump.fun _币种排行 Plasma _比特币 Filecoin _加密货币行情 恒星币 _比特币 Injective _加密货币行情 Arbitrum _数字货币市值 Gram _以太坊ETH价格 StraitsX USD _BTC行情 SNXXB _币种排行 LayerZero _加密货币行情 Render _数字货币市值 PAX Gold _比特币行情 Solana _加密货币行情 Initia _数字货币市值 瑞波币 _以太坊ETH价格 瑞波币 _币种排行 Polygon _加密货币行情 RWUSD _比特币 PAX Gold _加密货币行情 Hedera _比特币 StraitsX USD _以太坊ETH价格 BitTensor _加密货币行情 Worldcoin _比特币 艾达币 _加密货币行情 Binance _比特币 Worldcoin _币种排行 莱特币 _币种排行 Sophon _比特币 TQQQB _比特币 Bubblemaps _以太坊ETH价格 Pyth Network _加密货币行情 CyberConnect _以太坊ETH价格 AMDB _币种排行 Uniswap _BTC行情 Official _BTC行情 NFPrompt _BTC行情 恒星币 _BTC行情 Injective _以太坊ETH价格 Initia _币种排行