Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	XTZTezos	$0.2482	$0.2685	$0.24	$64.04万	$2.78亿	-5.27%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
652	ASTSBASTSB	$31.98	$32.58	$31.28	$2.31万	—	-0.44%
655	IQIQ	$0.000649	$0.000681	$0.000639	$2.00万	$1,829.72万	-4.14%
98	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
73	BEAMXBEAMX	$0.004027	$0.004285	$0.003898	$298.38万	—	2.16%
48	XLM恒星币	$0.1478	$0.1519	$0.143	$564.30万	$53.10亿	-2.05%
52	ASTERAster	$0.6525	$0.6835	$0.6455	$525.06万	$11.21亿	-4.30%
31	AAVEAave	$127.86	$132.42	$124.04	$875.44万	$19.84亿	-2.29%
60	KORUBKORUB	$6.86	$7.26	$6.66	$407.85万	—	-2.00%
403	SPKSpark	$0.01561	$0.016048	$0.015139	$28.48万	$2,674.88万	-2.61%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
464	HOODBHOODB	$80.15	$81.16	$78.81	$21.19万	—	-0.60%
450	YGGYield Guild Games	$0.02057	$0.02213	$0.02	$22.62万	$1,116.89万	-6.71%
30	EUREUR	$1.1191	$1.15	$1.11	$929.95万	—	0.34%
500	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
666	SMCIBSMCIB	$28.42	$28.99	$28.19	$1.24万	—	-1.22%
394	BARDLombard	$0.1084	$0.1127	$0.1053	$29.48万	$4,304.74万	-1.63%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%