Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 06:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	XTZTezos	$0.2538	$0.2591	$0.2391	$21.16万	$2.78亿	1.81%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
498	ASTSBASTSB	$35.94	$39.34	$34.95	$23.55万	—	-5.00%
688	IQIQ	$0.000737	$0.000748	$0.000694	$3.76万	$2,052.13万	3.08%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
61	BEAMXBEAMX	$0.004516	$0.004657	$0.00379	$914.94万	—	7.27%
51	XLM恒星币	$0.1664	$0.1711	$0.1571	$1,082.14万	$59.24亿	1.46%
72	ASTERAster	$0.7049	$0.7111	$0.6865	$627.33万	$11.71亿	0.82%
31	AAVEAave	$131.3	$137.03	$123.28	$2,396.46万	$20.40亿	2.83%
50	KORUBKORUB	$10.66	$11.59	$9.43	$1,103.11万	—	-7.22%
333	SPKSpark	$0.016927	$0.017261	$0.015885	$47.13万	$2,882.03万	1.92%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
335	HOODBHOODB	$87.64	$88.84	$81.90	$46.53万	—	1.68%
425	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$30.53万	$1,265.80万	-0.08%
43	EUREUR	$1.1238	$1.13	$1.12	$1,335.04万	—	0.30%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
357	SMCIBSMCIB	$29.82	$34.94	$29.50	$41.30万	—	-12.17%
655	BARDLombard	$0.1125	$0.1147	$0.1059	$9.38万	$4,452.99万	1.17%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%