Near Protocol

NEAR · 美元计价

$3.872

≈ ￥25.5552

-5.05% (-$0.21)

更新于 2026-11-03 22:20:02

24H 最高

$4.10

24H 最低

$3.74

今日开盘

$4.078

24H 成交量

$9,473.40万

流通市值

$51.57亿

24H 涨跌额

(-$0.21)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	XTZTezos	$0.2493	$0.2518	$0.2416	$20.40万	$2.72亿	0.28%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
548	ASTSBASTSB	$37.14	$41.19	$36.16	$16.82万	—	-9.61%
683	IQIQ	$0.00072	$0.000728	$0.0007	$3.11万	$1,995.70万	-0.96%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
54	BEAMXBEAMX	$0.004011	$0.0051	$0.003937	$661.28万	—	-18.01%
56	XLMStellar	$0.1651	$0.1689	$0.1605	$618.65万	$58.46亿	-1.49%
69	ASTERAster	$0.7028	$0.7039	$0.687	$442.65万	$11.43亿	0.33%
26	AAVEAave	$128.58	$133.07	$123.90	$1,886.30万	$19.63亿	-2.79%
72	KORUBKORUB	$11.18	$11.86	$10.34	$423.15万	—	-5.65%
337	SPKSpark	$0.016677	$0.016876	$0.0163	$40.34万	$2,803.83万	-0.01%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
457	HOODBHOODB	$85.35	$87.43	$83.21	$25.17万	—	-0.43%
513	YGGYield Guild Games	$0.02412	$0.02436	$0.02327	$18.86万	$1,267.01万	1.64%
28	EUREUR	$1.1203	$1.12	$1.11	$1,677.11万	—	-0.23%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
642	SMCIBSMCIB	$31.6	$33.52	$30.33	$8.67万	—	-5.64%
626	BARDLombard	$0.1109	$0.1119	$0.107	$10.13万	$4,318.95万	0.27%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%