OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

0.85% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0825

24H 成交量

$59.78万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	XTZTezos	$0.2461	$0.2508	$0.2416	$17.37万	$2.72亿	-1.20%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
549	ASTSBASTSB	$37.1	$41.89	$36.16	$16.61万	—	-11.18%
684	IQIQ	$0.000708	$0.000734	$0.0007	$2.91万	$1,995.70万	-3.28%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
60	BEAMXBEAMX	$0.004072	$0.0051	$0.004072	$582.51万	—	-15.24%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$616.93万	$58.46亿	-3.75%
69	ASTERAster	$0.695	$0.7032	$0.687	$476.43万	$11.43亿	-0.62%
24	AAVEAave	$128.28	$133.07	$123.90	$2,023.66万	$19.63亿	-3.35%
76	KORUBKORUB	$10.72	$12.14	$10.34	$414.97万	—	-9.84%
327	SPKSpark	$0.016514	$0.016893	$0.0163	$41.83万	$2,803.83万	-1.50%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
438	HOODBHOODB	$83.72	$87.43	$83.21	$27.11万	—	-3.25%
457	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$24.32万	$1,267.01万	1.62%
39	EUREUR	$1.1204	$1.12	$1.12	$1,018.25万	—	-0.37%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.10万	—	-7.70%
605	BARDLombard	$0.1103	$0.1113	$0.107	$11.45万	$4,318.95万	0.09%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%