Pepe

PEPE · 美元计价

$0.0000048

≈ ￥0.00003168

-1.64% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.00000489

24H 最低

$0.00000459

今日开盘

$0.00000488

24H 成交量

$4,528.10万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	XTZTezos	$0.2473	$0.2507	$0.2416	$17.43万	$2.72亿	-1.32%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
537	ASTSBASTSB	$36.96	$41.47	$36.16	$17.11万	—	-10.01%
682	IQIQ	$0.00072	$0.00073	$0.0007	$3.14万	$1,995.70万	-1.10%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
54	BEAMXBEAMX	$0.004023	$0.0051	$0.003937	$635.45万	—	-18.13%
58	XLMStellar	$0.1647	$0.1689	$0.1605	$617.88万	$58.46亿	-2.02%
70	ASTERAster	$0.6992	$0.7032	$0.687	$441.71万	$11.43亿	-0.11%
26	AAVEAave	$128.31	$133.07	$123.90	$1,844.20万	$19.63亿	-2.56%
73	KORUBKORUB	$10.89	$12.14	$10.34	$405.13万	—	-8.26%
338	SPKSpark	$0.016639	$0.016893	$0.0163	$40.26万	$2,803.83万	-0.53%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
440	HOODBHOODB	$84.28	$87.43	$83.21	$26.77万	—	-1.81%
479	YGGYield Guild Games	$0.02417	$0.02432	$0.02326	$21.88万	$1,267.01万	3.07%
29	EUREUR	$1.1192	$1.12	$1.11	$1,602.22万	—	-0.30%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
640	SMCIBSMCIB	$31.1	$33.73	$30.33	$8.57万	—	-7.41%
601	BARDLombard	$0.1102	$0.1113	$0.107	$11.66万	$4,318.95万	0.00%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%