Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 18:10:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XTZTezos	$0.2463	$0.2508	$0.2416	$16.62万	$2.72亿	-0.89%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
537	ASTSBASTSB	$37.14	$41.86	$36.16	$17.29万	—	-11.19%
685	IQIQ	$0.000708	$0.000732	$0.0007	$2.84万	$1,995.70万	-2.88%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
60	BEAMXBEAMX	$0.003973	$0.0051	$0.003971	$588.12万	—	-19.41%
55	XLMStellar	$0.1618	$0.1689	$0.1605	$619.95万	$58.46亿	-3.35%
69	ASTERAster	$0.6967	$0.7032	$0.687	$461.01万	$11.43亿	-0.42%
24	AAVEAave	$128.44	$133.07	$123.90	$1,976.92万	$19.63亿	-2.21%
74	KORUBKORUB	$10.87	$12.14	$10.34	$414.13万	—	-8.81%
320	SPKSpark	$0.016518	$0.016893	$0.0163	$42.46万	$2,803.83万	-1.42%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
435	HOODBHOODB	$84.38	$87.43	$83.21	$27.22万	—	-2.33%
456	YGGYield Guild Games	$0.02386	$0.02432	$0.02318	$23.85万	$1,267.01万	2.40%
35	EUREUR	$1.1202	$1.12	$1.11	$1,209.42万	—	-0.26%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.38	$33.80	$30.33	$8.68万	—	-7.16%
602	BARDLombard	$0.1108	$0.1113	$0.107	$11.88万	$4,318.95万	0.73%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%