SuperRare

RARE · 美元计价

$0.01227

≈ ￥0.080982

-0.41% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01232

24H 成交量

$13.82万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	XTZTezos	$0.2464	$0.2508	$0.2416	$16.74万	$2.72亿	-1.00%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
539	ASTSBASTSB	$37.08	$41.47	$36.16	$17.10万	—	-10.50%
683	IQIQ	$0.000718	$0.000732	$0.0007	$3.05万	$1,995.70万	-1.24%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
61	BEAMXBEAMX	$0.003963	$0.0051	$0.003947	$578.41万	—	-21.02%
57	XLMStellar	$0.1619	$0.1689	$0.1605	$611.64万	$58.46亿	-3.23%
71	ASTERAster	$0.6986	$0.7032	$0.687	$447.22万	$11.43亿	-0.10%
26	AAVEAave	$128.12	$133.07	$123.90	$1,867.58万	$19.63亿	-2.27%
74	KORUBKORUB	$10.86	$12.14	$10.34	$412.25万	—	-8.66%
334	SPKSpark	$0.01656	$0.016893	$0.0163	$40.76万	$2,803.83万	-0.81%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
435	HOODBHOODB	$84.31	$87.43	$83.21	$27.29万	—	-2.09%
458	YGGYield Guild Games	$0.02404	$0.02432	$0.02318	$23.66万	$1,267.01万	3.00%
34	EUREUR	$1.12	$1.12	$1.11	$1,296.36万	—	-0.17%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.22	$33.73	$30.33	$8.73万	—	-7.28%
604	BARDLombard	$0.1102	$0.1113	$0.107	$11.83万	$4,318.95万	0.18%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%