SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.37

≈ ￥906.642

-1.32% (-$1.83)

更新于 2026-11-03 16:35:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$139.2

24H 成交量

$4,159.84万

流通市值

$7,573.93万

24H 涨跌额

(-$1.83)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	XTZTezos	$0.2438	$0.2508	$0.2416	$16.63万	$2.72亿	-1.81%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
553	ASTSBASTSB	$36.55	$42.00	$36.16	$16.19万	—	-12.48%
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
58	BEAMXBEAMX	$0.004103	$0.0051	$0.004084	$596.95万	—	-15.21%
56	XLMStellar	$0.161	$0.1689	$0.1605	$598.00万	$58.46亿	-4.00%
69	ASTERAster	$0.693	$0.7032	$0.687	$479.17万	$11.43亿	-0.90%
24	AAVEAave	$126.88	$134.18	$123.90	$2,056.03万	$19.63亿	-5.09%
76	KORUBKORUB	$10.62	$12.14	$10.34	$413.48万	—	-9.62%
330	SPKSpark	$0.016354	$0.016893	$0.0163	$41.44万	$2,803.83万	-2.39%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
439	HOODBHOODB	$83.51	$87.43	$83.21	$27.09万	—	-3.77%
458	YGGYield Guild Games	$0.02347	$0.02432	$0.02316	$24.66万	$1,267.01万	0.39%
39	EUREUR	$1.1214	$1.12	$1.12	$1,036.34万	—	-0.07%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.85	$33.84	$30.33	$8.07万	—	-8.51%
607	BARDLombard	$0.1086	$0.1113	$0.107	$11.29万	$4,318.95万	-1.36%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%