Space and Time

SXT · 美元计价

$0.00835

≈ ￥0.05511

2.58% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.00845

24H 最低

$0.008

今日开盘

$0.00814

24H 成交量

$87.70万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	XTZTezos	$0.2502	$0.2518	$0.2416	$20.27万	$2.72亿	0.89%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
569	ASTSBASTSB	$38.57	$39.97	$36.16	$14.89万	—	-1.66%
677	IQIQ	$0.000719	$0.000728	$0.0007	$3.38万	$1,995.70万	-0.55%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
52	BEAMXBEAMX	$0.00417	$0.0051	$0.003937	$703.01万	—	-15.93%
56	XLMStellar	$0.164	$0.1688	$0.1605	$657.03万	$58.46亿	-2.32%
72	ASTERAster	$0.7015	$0.7039	$0.687	$407.79万	$11.43亿	0.19%
25	AAVEAave	$127.91	$131.65	$123.90	$1,945.44万	$19.63亿	-2.44%
69	KORUBKORUB	$11.15	$11.86	$10.34	$434.13万	—	-4.70%
259	SPKSpark	$0.01643	$0.016876	$0.0163	$57.92万	$2,803.83万	-1.78%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
430	HOODBHOODB	$84.55	$87.43	$83.21	$27.64万	—	-2.09%
518	YGGYield Guild Games	$0.02417	$0.02436	$0.02327	$18.49万	$1,267.01万	1.51%
26	EUREUR	$1.1195	$1.12	$1.11	$1,675.74万	—	-0.27%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
649	SMCIBSMCIB	$31.69	$33.51	$30.33	$8.12万	—	-4.92%
627	BARDLombard	$0.111	$0.1119	$0.107	$9.99万	$4,318.95万	0.73%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%