TOMO
TOMO · 美元计价
$1.3819
≈ ￥9.1205
3.22% ($0.04)
更新于 2026-11-13 09:15:02
← 返回行情列表
24H 最高
$1.39
24H 最低
$1.31
今日开盘
$1.3388
24H 成交量
$109.42万
流通市值
—
24H 涨跌额
($0.04)
历史最高
$3.92
最高日期
2021-09-01
历史最低
$0.1181
最低日期
2020-03-01
TOMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
XTZTezos
|
$0.2398 | $0.2415 | $0.2302 | $29.04万 | $2.59亿 | 0.93% |
| 261 |
AIONAION 5100
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | $3.20万 | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 516 |
ASTSBASTSB
|
$35 | $36.65 | $34.41 | $18.51万 | — | -2.51% |
| 650 |
IQIQ
|
$0.000632 | $0.000668 | $0.0006 | $7.89万 | $1,771.81万 | -0.16% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.36万 | -0.03% |
| 116 |
BEAMXBEAMX
|
$0.00432 | $0.004539 | $0.004308 | $172.16万 | — | -1.42% |
| 46 |
XLM恒星币
|
$0.1484 | $0.1503 | $0.1423 | $1,021.86万 | $51.06亿 | 0.54% |
| 45 |
ASTERAster
|
$0.6689 | $0.6722 | $0.6476 | $1,088.73万 | $10.97亿 | 2.26% |
| 29 |
AAVEAave
|
$114.42 | $119.82 | $110.76 | $1,611.41万 | $17.50亿 | -4.37% |
| 64 |
KORUBKORUB
|
$8.6 | $8.70 | $7.62 | $566.86万 | — | 4.88% |
| 247 |
SPKSpark
|
$0.015978 | $0.016141 | $0.015457 | $63.72万 | $2,688.30万 | 2.34% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 309 |
HOODBHOODB
|
$81.58 | $84.74 | $80.22 | $44.38万 | — | -1.78% |
| 571 |
YGGYield Guild Games
|
$0.02078 | $0.02105 | $0.02021 | $14.95万 | $1,081.33万 | -0.29% |
| 44 |
EUREUR
|
$1.1065 | $1.11 | $1.11 | $1,092.85万 | — | -0.38% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 464 |
SMCIBSMCIB
|
$27.52 | $29.43 | $25.77 | $23.71万 | — | -5.33% |
| 39 |
BARDLombard
|
$0.1335 | $0.143 | $0.0801 | $1,258.04万 | $4,901.21万 | 62.81% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |