Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0365

≈ ￥0.2409

5.49% ($0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.037

24H 最低

$0.0346

今日开盘

$0.0346

24H 成交量

$35.22万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	XTZTezos	$0.246	$0.2508	$0.2416	$17.21万	$2.72亿	-1.17%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
547	ASTSBASTSB	$37.06	$41.89	$36.16	$17.02万	—	-11.38%
684	IQIQ	$0.000711	$0.000733	$0.0007	$2.91万	$1,995.70万	-2.74%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
60	BEAMXBEAMX	$0.004051	$0.0051	$0.004026	$583.11万	—	-16.49%
55	XLMStellar	$0.1621	$0.1689	$0.1605	$622.96万	$58.46亿	-3.22%
69	ASTERAster	$0.6964	$0.7032	$0.687	$469.80万	$11.43亿	-0.22%
24	AAVEAave	$128.64	$133.07	$123.90	$2,012.80万	$19.63亿	-2.52%
76	KORUBKORUB	$10.82	$12.14	$10.34	$411.76万	—	-9.38%
320	SPKSpark	$0.016541	$0.016893	$0.0163	$42.54万	$2,803.83万	-1.29%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
436	HOODBHOODB	$84.09	$87.43	$83.21	$27.39万	—	-2.66%
458	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$23.97万	$1,267.01万	2.10%
35	EUREUR	$1.1204	$1.12	$1.11	$1,201.89万	—	-0.23%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
637	SMCIBSMCIB	$31.27	$33.84	$30.33	$8.65万	—	-7.32%
604	BARDLombard	$0.1108	$0.1113	$0.107	$11.60万	$4,318.95万	0.64%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%