Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

0.12% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9996

24H 成交量

$660.95万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	XTZTezos	$0.2503	$0.2518	$0.2416	$20.59万	$2.72亿	0.97%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
561	ASTSBASTSB	$37.75	$39.97	$36.16	$15.64万	—	-4.53%
684	IQIQ	$0.00072	$0.000728	$0.0007	$3.10万	$1,995.70万	-1.10%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
53	BEAMXBEAMX	$0.004072	$0.0051	$0.003937	$671.57万	—	-16.28%
55	XLMStellar	$0.1655	$0.1688	$0.1605	$632.70万	$58.46亿	-1.49%
72	ASTERAster	$0.7028	$0.7039	$0.687	$416.33万	$11.43亿	0.64%
26	AAVEAave	$129.01	$132.68	$123.90	$1,934.07万	$19.63亿	-2.32%
70	KORUBKORUB	$11.28	$11.86	$10.34	$427.13万	—	-2.08%
344	SPKSpark	$0.016708	$0.016876	$0.0163	$39.25万	$2,803.83万	0.20%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
454	HOODBHOODB	$85.1	$87.43	$83.21	$24.59万	—	-1.41%
518	YGGYield Guild Games	$0.0242	$0.02436	$0.02327	$18.41万	$1,267.01万	1.77%
27	EUREUR	$1.1204	$1.12	$1.11	$1,691.12万	—	-0.20%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$32.23	$33.51	$30.33	$8.37万	—	-2.45%
624	BARDLombard	$0.1112	$0.1119	$0.107	$10.18万	$4,318.95万	0.54%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%