VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	XTZTezos	$0.2471	$0.2508	$0.2416	$17.30万	$2.72亿	-0.76%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
542	ASTSBASTSB	$37.05	$41.88	$36.16	$17.14万	—	-11.53%
684	IQIQ	$0.000709	$0.000733	$0.0007	$2.91万	$1,995.70万	-2.88%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
60	BEAMXBEAMX	$0.004033	$0.0051	$0.004026	$583.54万	—	-16.61%
54	XLMStellar	$0.1621	$0.1689	$0.1605	$622.38万	$58.46亿	-3.22%
69	ASTERAster	$0.6966	$0.7032	$0.687	$468.25万	$11.43亿	-0.29%
24	AAVEAave	$128.47	$133.07	$123.90	$2,007.60万	$19.63亿	-2.52%
75	KORUBKORUB	$10.84	$12.14	$10.34	$413.65万	—	-9.37%
321	SPKSpark	$0.016522	$0.016893	$0.0163	$42.49万	$2,803.83万	-1.44%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
436	HOODBHOODB	$84.28	$87.43	$83.21	$27.18万	—	-2.66%
455	YGGYield Guild Games	$0.02383	$0.02432	$0.02316	$24.50万	$1,267.01万	2.14%
35	EUREUR	$1.1208	$1.12	$1.11	$1,200.98万	—	-0.21%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.27	$33.80	$30.33	$8.68万	—	-7.40%
602	BARDLombard	$0.1109	$0.1113	$0.107	$11.84万	$4,318.95万	0.64%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%