WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-04 08:05:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	XTZTezos	$0.248	$0.2518	$0.2416	$18.79万	$2.74亿	1.35%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
628	ASTSBASTSB	$37.5	$38.65	$36.19	$8.59万	—	2.01%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.53万	$1,995.70万	2.14%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
54	BEAMXBEAMX	$0.004138	$0.004508	$0.003937	$578.17万	—	-7.59%
56	XLM恒星币	$0.162	$0.167	$0.1605	$559.52万	$57.83亿	-0.19%
77	ASTERAster	$0.6998	$0.7039	$0.6896	$303.32万	$17.53亿	0.39%
28	AAVEAave	$127.23	$130.13	$123.90	$1,443.17万	$19.66亿	0.64%
68	KORUBKORUB	$11.44	$11.59	$10.50	$376.45万	—	6.92%
253	SPKSpark	$0.016565	$0.016876	$0.0163	$54.18万	$5,634.14万	-0.60%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
462	HOODBHOODB	$85.48	$86.33	$83.21	$20.73万	—	1.67%
553	YGGYield Guild Games	$0.02397	$0.02436	$0.02327	$13.64万	$1,267.01万	-0.33%
24	EUREUR	$1.1217	$1.12	$1.11	$1,687.36万	—	0.07%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
210	SMCIBSMCIB	$34.33	$34.94	$30.42	$70.77万	—	10.71%
626	BARDLombard	$0.1104	$0.1119	$0.1076	$8.64万	$4,394.30万	1.28%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%