NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	XTZTezos	$0.249	$0.2518	$0.2416	$20.44万	$2.72亿	0.12%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
548	ASTSBASTSB	$37.13	$41.19	$36.16	$16.77万	—	-9.70%
684	IQIQ	$0.000724	$0.000728	$0.0007	$3.09万	$1,995.70万	-0.41%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
54	BEAMXBEAMX	$0.003985	$0.0051	$0.003937	$656.03万	—	-18.72%
56	XLMStellar	$0.1654	$0.1689	$0.1605	$618.32万	$58.46亿	-1.55%
69	ASTERAster	$0.7022	$0.7039	$0.687	$443.20万	$11.43亿	0.20%
26	AAVEAave	$128.8	$133.07	$123.90	$1,878.37万	$19.63亿	-2.73%
72	KORUBKORUB	$11.24	$11.86	$10.34	$422.82万	—	-5.15%
336	SPKSpark	$0.016691	$0.016876	$0.0163	$40.25万	$2,803.83万	-0.04%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
454	HOODBHOODB	$85.62	$87.43	$83.21	$25.29万	—	-0.13%
515	YGGYield Guild Games	$0.02407	$0.02436	$0.02327	$18.79万	$1,267.01万	1.69%
28	EUREUR	$1.1203	$1.12	$1.11	$1,680.38万	—	-0.24%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.63	$33.52	$30.33	$8.58万	—	-5.61%
626	BARDLombard	$0.111	$0.1119	$0.107	$10.11万	$4,318.95万	0.36%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%